Historical Mutual Fund NAV of HDFC ELSS Tax saver IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-04-2026 | 66.61 |
| 16-04-2026 | 66.172 |
| 15-04-2026 | 66.158 |
| 13-04-2026 | 65.157 |
| 10-04-2026 | 65.708 |
| 09-04-2026 | 64.772 |
| 08-04-2026 | 65.229 |
| 07-04-2026 | 62.821 |
| 06-04-2026 | 62.494 |
| 02-04-2026 | 61.732 |
| 01-04-2026 | 61.624 |
| 31-03-2026 | 60.808 |
| 30-03-2026 | 60.81 |
| 27-03-2026 | 62.194 |
| 25-03-2026 | 63.366 |
| 24-03-2026 | 62.33 |
| 23-03-2026 | 61.352 |
| 20-03-2026 | 62.888 |
| 19-03-2026 | 62.723 |
| 18-03-2026 | 64.76 |
| 17-03-2026 | 64.106 |
| 16-03-2026 | 63.574 |
| 13-03-2026 | 63.093 |
| 12-03-2026 | 64.385 |
| 11-03-2026 | 65.163 |
| 10-03-2026 | 66.196 |
| 09-03-2026 | 65.268 |
| 06-03-2026 | 66.692 |
| 05-03-2026 | 67.562 |
| 04-03-2026 | 67.09 |
| 02-03-2026 | 68.302 |
| 27-02-2026 | 69.155 |
| 26-02-2026 | 77.09 |
| 25-02-2026 | 77.076 |
| 24-02-2026 | 76.723 |
| 23-02-2026 | 77.632 |
| 20-02-2026 | 77.084 |
| 19-02-2026 | 76.741 |
| 18-02-2026 | 77.852 |
| 17-02-2026 | 77.579 |
| 16-02-2026 | 77.39 |
| 13-02-2026 | 76.867 |
| 12-02-2026 | 77.659 |
| 11-02-2026 | 78.065 |
| 10-02-2026 | 77.899 |
| 09-02-2026 | 77.607 |
| 06-02-2026 | 77.113 |
| 05-02-2026 | 76.995 |
| 04-02-2026 | 77.228 |
| 03-02-2026 | 77.039 |
| 02-02-2026 | 75.438 |
| 30-01-2026 | 76.122 |
| 29-01-2026 | 76.134 |
| 28-01-2026 | 75.98 |
| 27-01-2026 | 75.647 |
| 23-01-2026 | 75.125 |
| 22-01-2026 | 75.985 |
| 21-01-2026 | 75.723 |
| 20-01-2026 | 76.155 |
| 19-01-2026 | 77.054 |
| 16-01-2026 | 77.2 |
| 14-01-2026 | 77.096 |
| 13-01-2026 | 77.244 |
| 12-01-2026 | 77.262 |
| 09-01-2026 | 77.104 |
| 08-01-2026 | 77.859 |
| 07-01-2026 | 78.458 |
| 06-01-2026 | 78.653 |
| 05-01-2026 | 78.514 |
| 02-01-2026 | 78.404 |
| 01-01-2026 | 78.063 |
| 31-12-2025 | 77.952 |
| 30-12-2025 | 77.212 |
| 29-12-2025 | 77.18 |
| 26-12-2025 | 77.464 |
| 24-12-2025 | 77.689 |
| 23-12-2025 | 77.793 |
| 22-12-2025 | 77.829 |
| 19-12-2025 | 77.411 |
| 18-12-2025 | 77.042 |
| 17-12-2025 | 77.105 |
| 16-12-2025 | 77.281 |
| 15-12-2025 | 77.889 |
| 12-12-2025 | 78.023 |
| 11-12-2025 | 77.604 |
| 10-12-2025 | 77.226 |
| 09-12-2025 | 77.379 |
| 08-12-2025 | 77.644 |
| 05-12-2025 | 78.362 |
| 04-12-2025 | 78.013 |
| 03-12-2025 | 77.918 |
| 02-12-2025 | 77.979 |
| 01-12-2025 | 78.364 |
| 28-11-2025 | 78.238 |
| 27-11-2025 | 78.383 |
| 26-11-2025 | 78.471 |
| 25-11-2025 | 77.715 |
| 24-11-2025 | 77.797 |
| 21-11-2025 | 78.037 |
| 20-11-2025 | 78.503 |
| 19-11-2025 | 78.351 |
| 18-11-2025 | 77.985 |
| 17-11-2025 | 78.148 |
| 14-11-2025 | 77.75 |
| 13-11-2025 | 77.795 |
| 12-11-2025 | 77.654 |
| 11-11-2025 | 77.432 |
| 10-11-2025 | 77.121 |
| 07-11-2025 | 77.009 |
| 06-11-2025 | 77.116 |
| 04-11-2025 | 77.627 |
| 03-11-2025 | 78.071 |
| 31-10-2025 | 77.919 |
| 30-10-2025 | 78.377 |
| 29-10-2025 | 78.806 |
| 28-10-2025 | 78.488 |
| 27-10-2025 | 78.483 |
| 24-10-2025 | 77.913 |
| 23-10-2025 | 78.426 |
| 20-10-2025 | 78.308 |
| 17-10-2025 | 78.042 |
| 16-10-2025 | 77.856 |
| 15-10-2025 | 77.152 |
| 14-10-2025 | 76.835 |
| 13-10-2025 | 77.116 |
| 10-10-2025 | 77.114 |
| 09-10-2025 | 76.64 |
| 08-10-2025 | 76.399 |
| 07-10-2025 | 76.669 |
| 06-10-2025 | 76.557 |
| 03-10-2025 | 76.107 |
| 01-10-2025 | 75.903 |
| 30-09-2025 | 75.324 |
| 29-09-2025 | 75.393 |
| 26-09-2025 | 75.657 |
| 25-09-2025 | 76.538 |
| 24-09-2025 | 76.917 |
| 23-09-2025 | 77.121 |
| 22-09-2025 | 77.07 |
| 19-09-2025 | 77.488 |
| 18-09-2025 | 77.545 |
| 17-09-2025 | 77.206 |
| 16-09-2025 | 76.967 |
| 15-09-2025 | 76.267 |
| 12-09-2025 | 76.449 |
| 11-09-2025 | 76.117 |
| 10-09-2025 | 76.049 |
| 09-09-2025 | 75.809 |
| 08-09-2025 | 75.666 |
| 05-09-2025 | 75.466 |
| 04-09-2025 | 75.39 |
| 03-09-2025 | 75.592 |
| 02-09-2025 | 75.108 |
| 01-09-2025 | 75.267 |
| 29-08-2025 | 74.701 |
| 28-08-2025 | 74.758 |
| 26-08-2025 | 75.378 |
| 25-08-2025 | 76.065 |
| 22-08-2025 | 75.845 |
| 21-08-2025 | 76.362 |
| 20-08-2025 | 76.257 |
| 19-08-2025 | 76.202 |
| 18-08-2025 | 75.911 |
| 14-08-2025 | 74.728 |
| 13-08-2025 | 74.683 |
| 12-08-2025 | 74.265 |
| 11-08-2025 | 74.234 |
| 08-08-2025 | 73.705 |
| 07-08-2025 | 74.388 |
| 06-08-2025 | 74.293 |
| 05-08-2025 | 74.555 |
| 04-08-2025 | 74.601 |
| 01-08-2025 | 74.211 |
| 31-07-2025 | 74.88 |
| 30-07-2025 | 75.024 |
| 29-07-2025 | 74.943 |
| 28-07-2025 | 74.604 |
| 25-07-2025 | 75.073 |
| 24-07-2025 | 75.472 |
| 23-07-2025 | 75.857 |
| 22-07-2025 | 75.46 |
| 21-07-2025 | 75.468 |
| 18-07-2025 | 75.021 |
| 17-07-2025 | 75.613 |
| 16-07-2025 | 75.859 |
| 15-07-2025 | 75.759 |
| 14-07-2025 | 75.564 |
| 11-07-2025 | 75.517 |
| 10-07-2025 | 75.847 |
| 09-07-2025 | 76.167 |
| 08-07-2025 | 76.108 |
| 07-07-2025 | 76.02 |
| 04-07-2025 | 76.059 |
| 03-07-2025 | 75.831 |
| 02-07-2025 | 76.016 |
| 01-07-2025 | 76.208 |
| 30-06-2025 | 76.185 |
| 27-06-2025 | 76.517 |
| 26-06-2025 | 76.2 |
| 25-06-2025 | 75.633 |
| 24-06-2025 | 75.191 |
| 23-06-2025 | 74.845 |
| 20-06-2025 | 75.095 |
| 19-06-2025 | 74.331 |
| 18-06-2025 | 74.51 |
| 17-06-2025 | 74.568 |
| 16-06-2025 | 74.765 |
| 13-06-2025 | 74.042 |
| 12-06-2025 | 74.497 |
| 11-06-2025 | 75.137 |
| 10-06-2025 | 75.035 |
| 09-06-2025 | 75.074 |
| 06-06-2025 | 74.571 |
| 05-06-2025 | 73.816 |
| 04-06-2025 | 73.606 |
| 03-06-2025 | 73.601 |
| 02-06-2025 | 73.996 |
| 30-05-2025 | 74.008 |
| 29-05-2025 | 74.333 |
| 28-05-2025 | 74.085 |
| 27-05-2025 | 74.333 |
| 26-05-2025 | 74.731 |
| 23-05-2025 | 74.449 |
| 22-05-2025 | 73.774 |
| 21-05-2025 | 74.094 |
| 20-05-2025 | 73.793 |
| 19-05-2025 | 74.542 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
